Chainlink

LINK · 美元计价

$11.603

≈ ￥76.5798

-1.29% (-$0.15)

更新于 2026-10-29 13:20:02

24H 最高

$12.00

24H 最低

$11.29

今日开盘

$11.755

24H 成交量

$2,007.68万

流通市值

$90.66亿

24H 涨跌额

(-$0.15)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.58	$18.02	$17.05	$7.04万	—	-2.28%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
433	OPENOpenLedger	$0.0921	$0.0953	$0.0903	$30.14万	$3,185.19万	-2.23%
60	FILFilecoin	$0.8923	$0.935	$0.8681	$789.13万	$7.68亿	-2.28%
464	LINEALinea	$0.002481	$0.002563	$0.002429	$27.10万	$6,199.39万	-0.80%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.23	$9.64	$9.09	$2.46万	—	-2.84%
638	DCRDecred	$14.39	$14.70	$14.30	$9.93万	$2.56亿	-1.71%
373	KSTRBKSTRB	$18.3	$19.10	$17.69	$39.51万	—	-4.09%
590	PDDBPDD Holdings (bStocks Tokenize	$77.27	$78.79	$76.80	$14.90万	$207.68万	-1.68%
295	OPGOpenGradient	$0.1198	$0.1233	$0.1179	$61.27万	$2,897.16万	-1.16%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$614.09万	$1,014.66万	-0.20%
320	POLYXPolymesh	$0.03231	$0.0339	$0.0321	$53.09万	$4,443.58万	-1.19%
158	SANDThe Sandbox	$0.0471	$0.04904	$0.04563	$151.56万	$1.40亿	-1.53%
657	UMAUMA	$0.348	$0.359	$0.342	$7.98万	$3,273.29万	-1.42%
507	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.77万	—	4.61%
235	GUNGunz	$0.002148	$0.00229	$0.00208	$79.10万	$853.76万	-1.01%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%