Powerledger

POWR · 美元计价

$0.0525

≈ ￥0.3465

-3.49% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0561

24H 最低

$0.0521

今日开盘

$0.0544

24H 成交量

$16.26万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.42万	—	-0.28%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
308	OPENOpenLedger	$0.0842	$0.0947	$0.083	$72.45万	$3,170.04万	-11.09%
56	FILFilecoin	$0.8232	$0.9255	$0.81	$1,303.91万	$7.70亿	-10.12%
385	LINEALinea	$0.002312	$0.002571	$0.002302	$53.82万	$6,234.04万	-8.44%
391	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
445	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.81	$9.55	$8.80	$2.95万	—	-4.76%
596	DCRDecred	$13.64	$14.54	$13.44	$19.23万	$2.54亿	-6.13%
347	KSTRBKSTRB	$17.3	$18.98	$17.30	$61.70万	—	-7.54%
609	PDDBPDD Holdings (bStocks Tokenize	$78.98	$79.86	$76.56	$17.85万	$216.08万	2.16%
381	OPGOpenGradient	$0.1145	$0.122	$0.1135	$54.29万	$2,909.71万	-5.68%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,093.95万	$984.84万	-13.38%
316	POLYXPolymesh	$0.03195	$0.03385	$0.0318	$70.53万	$4,475.32万	-3.77%
133	SANDThe Sandbox	$0.04403	$0.04927	$0.04372	$280.66万	$1.44亿	-7.81%
450	UMAUMA	$0.324	$0.355	$0.322	$40.71万	$3,269.17万	-8.48%
602	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.46万	—	-9.84%
276	GUNGunz	$0.001926	$0.00222	$0.00188	$86.26万	$844.46万	-13.24%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
365	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%