ChainGPT

CGPT · 美元计价

$0.0199

≈ ￥0.13134

-0.40% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01998

24H 成交量

$40.72万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$17.2	$17.98	$16.76	$9.11万	—	-0.52%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.72万	$3,170.04万	-0.65%
55	FILFilecoin	$0.8995	$0.935	$0.865	$922.61万	$7.70亿	0.98%
384	LINEALinea	$0.002512	$0.002571	$0.002429	$39.59万	$6,234.04万	1.29%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.32	$9.55	$8.96	$2.79万	—	-0.11%
640	DCRDecred	$14.29	$14.62	$14.20	$10.60万	$2.54亿	-0.70%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.73万	—	-4.25%
586	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$16.02万	$216.08万	2.24%
484	OPGOpenGradient	$0.1197	$0.1231	$0.1171	$26.91万	$2,909.71万	-1.97%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.39	$10.62	$9.38	$695.31万	$984.84万	-6.94%
314	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$54.75万	$4,475.32万	2.45%
158	SANDThe Sandbox	$0.04855	$0.04927	$0.04563	$163.83万	$1.44亿	2.58%
461	UMAUMA	$0.348	$0.359	$0.331	$29.38万	$3,269.17万	-0.29%
552	SHAZBSHAZB	$26.36	$28.60	$25.72	$20.06万	—	-3.44%
243	GUNGunz	$0.002132	$0.00229	$0.002067	$78.50万	$844.46万	-1.75%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%