Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.89% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0346

24H 成交量

$86.65万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.20万	—	-2.41%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.68万	$3,185.19万	-1.83%
56	FILFilecoin	$0.9094	$0.935	$0.865	$886.47万	$7.68亿	1.48%
398	LINEALinea	$0.002505	$0.002563	$0.002429	$36.41万	$6,199.39万	1.38%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.04	$9.64	$8.97	$2.03万	—	-5.24%
651	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.45%
403	KSTRBKSTRB	$17.87	$18.98	$17.69	$35.68万	—	-4.03%
594	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.49	$76.56	$14.48万	$207.68万	-1.47%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.24万	$2,897.16万	0.93%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.62	$9.39	$741.87万	$1,014.66万	0.10%
321	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$51.79万	$4,443.58万	-0.27%
166	SANDThe Sandbox	$0.04722	$0.04848	$0.04563	$146.62万	$1.40亿	-1.67%
655	UMAUMA	$0.347	$0.359	$0.342	$8.38万	$3,273.29万	-0.86%
529	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.43万	—	2.10%
237	GUNGunz	$0.002113	$0.00229	$0.002067	$76.63万	$853.76万	-2.63%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%