Lista DAO

LISTA · 美元计价

$0.0771

≈ ￥0.50886

-1.66% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0784

24H 成交量

$49.26万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UVXYBUVXYB	$18.22	$18.24	$16.76	$11.05万	—	2.07%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.08	$0.0945	$0.0773	$99.69万	$3,170.04万	-12.09%
52	FILFilecoin	$0.803	$0.9255	$0.7709	$1,521.09万	$7.70亿	-8.44%
373	LINEALinea	$0.002234	$0.002571	$0.00216	$63.10万	$6,234.04万	-8.74%
413	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.71	$9.55	$8.71	$3.03万	—	-5.02%
578	DCRDecred	$13.34	$14.50	$13.10	$22.29万	$2.54亿	-7.10%
397	KSTRBKSTRB	$17.66	$18.36	$17.24	$55.94万	—	-2.16%
609	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$19.11万	$216.08万	2.50%
361	OPGOpenGradient	$0.1117	$0.122	$0.1094	$65.86万	$2,909.71万	-6.53%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.48	$10.12	$8.31	$1,071.70万	$984.84万	-10.74%
313	POLYXPolymesh	$0.0308	$0.03385	$0.03067	$78.44万	$4,475.32万	-4.94%
137	SANDThe Sandbox	$0.04289	$0.04927	$0.04229	$307.03万	$1.44亿	-6.96%
455	UMAUMA	$0.321	$0.355	$0.311	$44.16万	$3,269.17万	-7.23%
610	SHAZBSHAZB	$24.44	$27.94	$24.11	$18.94万	—	-10.54%
265	GUNGunz	$0.001882	$0.0022	$0.001802	$104.52万	$844.46万	-12.47%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%