io.net

IO · 美元计价

$0.1376

≈ ￥0.90816

2.31% ($0.00)

更新于 2026-11-01 00:05:02

24H 最高

$0.139

24H 最低

$0.1315

今日开盘

$0.1345

24H 成交量

$60.37万

流通市值

$5,683.10万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.86万	—	-0.31%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
195	OPENOpenLedger	$0.0888	$0.0929	$0.083	$81.37万	$2,983.59万	3.26%
95	FILFilecoin	$0.8806	$0.8815	$0.8518	$249.56万	$7.35亿	0.94%
500	LINEALinea	$0.002397	$0.002413	$0.002315	$19.65万	$5,879.22万	2.00%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
684	BBBBBB	$8.45	$8.50	$8.25	$2.00万	—	-0.24%
505	DCRDecred	$13.21	$13.66	$12.63	$19.01万	$2.33亿	-2.94%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.48万	—	0.48%
647	PDDBPDD Holdings (bStocks Tokenize	$78.83	$79.55	$78.60	$5.55万	$214.27万	-0.81%
471	OPGOpenGradient	$0.1274	$0.1284	$0.1201	$22.72万	$3,029.32万	5.90%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.11	$6.30	$300.50万	$672.54万	-3.97%
501	POLYXPolymesh	$0.03336	$0.03371	$0.03175	$19.45万	$4,454.45万	3.00%
143	SANDThe Sandbox	$0.04717	$0.04764	$0.04498	$129.75万	$1.38亿	1.95%
583	UMAUMA	$0.34	$0.345	$0.324	$11.74万	$3,136.27万	3.03%
627	SHAZBSHAZB	$22.84	$23.50	$22.22	$7.81万	—	-1.93%
174	GUNGunz	$0.002161	$0.002208	$0.001921	$100.65万	$849.14万	10.31%
589	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
266	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%