Hedera

HBAR · 美元计价

$0.07333

≈ ￥0.483978

-1.87% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07473

24H 成交量

$1,337.83万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UVXYBUVXYB	$17.12	$17.98	$16.76	$8.15万	—	-1.78%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
402	OPENOpenLedger	$0.0919	$0.0953	$0.0901	$37.47万	$3,170.04万	-1.08%
54	FILFilecoin	$0.8978	$0.935	$0.865	$907.54万	$7.70亿	0.65%
392	LINEALinea	$0.002512	$0.002571	$0.002429	$38.88万	$6,234.04万	1.50%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.28	$9.55	$8.96	$2.80万	—	-0.32%
629	DCRDecred	$14.34	$14.62	$14.20	$11.68万	$2.54亿	-0.56%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.83万	—	-3.94%
594	PDDBPDD Holdings (bStocks Tokenize	$78.91	$79.86	$76.56	$15.53万	$216.08万	2.48%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.21万	$2,909.71万	-2.05%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.35	$10.62	$9.33	$691.86万	$984.84万	-6.87%
314	POLYXPolymesh	$0.03343	$0.03385	$0.03196	$54.82万	$4,475.32万	1.61%
156	SANDThe Sandbox	$0.04842	$0.04927	$0.04563	$164.29万	$1.44亿	2.85%
450	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-1.14%
554	SHAZBSHAZB	$26.08	$28.60	$25.72	$19.15万	—	-3.23%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.04万	$844.46万	-1.16%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%