The Graph

GRT · 美元计价

$0.02176

≈ ￥0.143616

-2.64% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.02235

24H 成交量

$50.08万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UVXYBUVXYB	$17.54	$17.98	$17.05	$9.13万	—	-1.85%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
450	OPENOpenLedger	$0.0911	$0.0953	$0.0901	$29.01万	$3,185.19万	-2.15%
54	FILFilecoin	$0.905	$0.935	$0.865	$897.67万	$7.68亿	0.80%
452	LINEALinea	$0.002485	$0.002563	$0.002429	$28.61万	$6,199.39万	0.28%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9	$9.64	$8.97	$1.99万	—	-5.56%
651	DCRDecred	$14.23	$14.62	$14.20	$8.82万	$2.56亿	-1.39%
401	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.95万	—	-3.94%
593	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.49	$76.56	$14.49万	$207.68万	-1.58%
322	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.43万	$2,897.16万	0.17%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.62	$9.39	$741.00万	$1,014.66万	-0.10%
319	POLYXPolymesh	$0.03283	$0.0335	$0.03196	$51.94万	$4,443.58万	-1.11%
165	SANDThe Sandbox	$0.04708	$0.04849	$0.04563	$146.61万	$1.40亿	-2.65%
660	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
525	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.82万	—	1.83%
242	GUNGunz	$0.002112	$0.00229	$0.002067	$76.10万	$853.76万	-3.56%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%