HIMSB

HIMSB · 美元计价

$29.84

≈ ￥196.944

1.70% ($0.50)

更新于 2026-10-30 01:40:07

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.34

24H 成交量

$18.45万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$16.97	$17.98	$16.76	$9.15万	—	-1.96%
474	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0927	$0.0953	$0.0901	$35.81万	$3,170.04万	0.00%
54	FILFilecoin	$0.9043	$0.935	$0.865	$931.90万	$7.70亿	2.07%
384	LINEALinea	$0.002524	$0.002571	$0.002429	$39.86万	$6,234.04万	1.82%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.35	$9.55	$8.96	$2.81万	—	0.00%
640	DCRDecred	$14.37	$14.62	$14.20	$10.39万	$2.54亿	-0.21%
370	KSTRBKSTRB	$17.83	$18.98	$17.69	$42.85万	—	-4.04%
587	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.86	$76.56	$15.91万	$216.08万	2.54%
469	OPGOpenGradient	$0.12	$0.1231	$0.1171	$28.36万	$2,909.71万	-1.32%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.53	$10.62	$9.39	$699.78万	$984.84万	-5.27%
316	POLYXPolymesh	$0.03365	$0.03385	$0.03196	$54.46万	$4,475.32万	2.91%
159	SANDThe Sandbox	$0.04847	$0.04927	$0.04563	$163.25万	$1.44亿	2.60%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
546	SHAZBSHAZB	$26.43	$28.60	$25.72	$20.43万	—	-2.04%
242	GUNGunz	$0.002152	$0.00229	$0.002067	$79.30万	$844.46万	0.09%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%