Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.27

≈ ￥344.982

-1.47% (-$0.78)

更新于 2026-10-29 19:45:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.05

24H 成交量

$233.50万

流通市值

$2,229.24万

24H 涨跌额

(-$0.78)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$17.41	$17.98	$17.05	$8.97万	—	-2.63%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
449	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.47万	$3,185.19万	-2.65%
53	FILFilecoin	$0.9068	$0.935	$0.865	$909.50万	$7.68亿	-0.88%
455	LINEALinea	$0.002496	$0.002563	$0.002429	$28.91万	$6,199.39万	-0.52%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.59%
654	DCRDecred	$14.24	$14.62	$14.20	$8.78万	$2.56亿	-2.06%
403	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.34%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.47%
325	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$51.10万	$2,897.16万	0.00%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.62	$9.39	$743.14万	$1,014.66万	-0.61%
322	POLYXPolymesh	$0.03289	$0.0335	$0.03196	$51.95万	$4,443.58万	-1.23%
157	SANDThe Sandbox	$0.04714	$0.04904	$0.04563	$154.09万	$1.40亿	-3.70%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
530	SHAZBSHAZB	$27.51	$28.60	$25.37	$20.84万	—	1.40%
232	GUNGunz	$0.002113	$0.00229	$0.002067	$79.99万	$853.76万	-4.39%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%