Tellor Tributes

TRB · 美元计价

$16.74

≈ ￥110.484

-3.96% (-$0.69)

更新于 2026-10-29 18:05:03

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.43

24H 成交量

$232.16万

流通市值

$4,909.34万

24H 涨跌额

(-$0.69)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.31万	—	-2.74%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$30.24万	$3,185.19万	-3.61%
57	FILFilecoin	$0.8942	$0.935	$0.865	$885.12万	$7.68亿	-2.69%
463	LINEALinea	$0.00247	$0.002563	$0.002429	$27.85万	$6,199.39万	-1.48%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.19	$9.64	$9.09	$1.98万	—	-3.47%
649	DCRDecred	$14.27	$14.62	$14.20	$8.73万	$2.56亿	-1.65%
397	KSTRBKSTRB	$17.9	$18.98	$17.69	$36.90万	—	-4.53%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.64万	$207.68万	-1.99%
320	OPGOpenGradient	$0.1207	$0.1233	$0.1171	$52.86万	$2,897.16万	-0.25%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.62	$9.39	$730.43万	$1,014.66万	1.22%
328	POLYXPolymesh	$0.03261	$0.0339	$0.03196	$50.65万	$4,443.58万	-3.23%
158	SANDThe Sandbox	$0.0469	$0.04904	$0.04563	$156.88万	$1.40亿	-3.70%
652	UMAUMA	$0.345	$0.359	$0.342	$8.59万	$3,273.29万	-2.54%
516	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.56万	—	3.27%
228	GUNGunz	$0.002094	$0.00229	$0.002067	$80.74万	$853.76万	-4.38%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%