Avalanche

AVAX · 美元计价

$8.334

≈ ￥55.0044

-7.54% (-$0.68)

更新于 2026-10-30 07:15:02

24H 最高

$9.09

24H 最低

$8.26

今日开盘

$9.014

24H 成交量

$2,331.19万

流通市值

$39.98亿

24H 涨跌额

(-$0.68)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.90万	—	-0.45%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
310	OPENOpenLedger	$0.0847	$0.0947	$0.083	$70.54万	$3,170.04万	-9.89%
56	FILFilecoin	$0.8381	$0.9255	$0.81	$1,248.63万	$7.70亿	-8.59%
386	LINEALinea	$0.002343	$0.002571	$0.002302	$52.11万	$6,234.04万	-6.84%
385	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
597	DCRDecred	$13.55	$14.54	$13.44	$18.68万	$2.54亿	-6.49%
341	KSTRBKSTRB	$17.43	$18.98	$17.30	$62.35万	—	-6.19%
600	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.47万	$216.08万	2.41%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.57万	$2,909.71万	-4.05%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.19	$8.40	$1,059.65万	$984.84万	-13.95%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.63万	$4,475.32万	-2.42%
146	SANDThe Sandbox	$0.04448	$0.04927	$0.044	$233.99万	$1.44亿	-7.18%
448	UMAUMA	$0.327	$0.355	$0.323	$39.80万	$3,269.17万	-7.89%
593	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.82万	—	-9.94%
279	GUNGunz	$0.001968	$0.00222	$0.00188	$84.71万	$844.46万	-10.95%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
360	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%