AVA (Travala)

AVA · 美元计价

$0.3095

≈ ￥2.0427

-8.86% (-$0.03)

更新于 2026-10-29 16:10:01

24H 最高

$0.3428

24H 最低

$0.3088

今日开盘

$0.3396

24H 成交量

$188.48万

流通市值

$741.23万

24H 涨跌额

(-$0.03)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.75	$17.98	$17.05	$7.20万	—	-0.95%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$30.16万	$3,185.19万	-4.14%
60	FILFilecoin	$0.8736	$0.935	$0.865	$849.77万	$7.68亿	-4.16%
464	LINEALinea	$0.002447	$0.002563	$0.002429	$27.52万	$6,199.39万	-1.92%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.15	$9.64	$9.09	$1.93万	—	-3.58%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.25%
365	KSTRBKSTRB	$17.83	$18.98	$17.69	$41.30万	—	-5.06%
583	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.56	$15.64万	$207.68万	-2.18%
314	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$54.82万	$2,897.16万	-2.49%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$711.62万	$1,014.66万	-3.43%
333	POLYXPolymesh	$0.03207	$0.0339	$0.03196	$50.15万	$4,443.58万	-3.11%
157	SANDThe Sandbox	$0.04579	$0.04904	$0.04563	$153.78万	$1.40亿	-4.86%
656	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
529	SHAZBSHAZB	$27	$28.60	$25.37	$20.52万	—	1.85%
228	GUNGunz	$0.00207	$0.00229	$0.002067	$80.57万	$853.76万	-4.61%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%