Meteora

MET · 美元计价

$0.2734

≈ ￥1.8044

-7.70% (-$0.02)

更新于 2026-10-30 10:50:02

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2962

24H 成交量

$211.59万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UVXYBUVXYB	$18.11	$18.24	$16.76	$11.32万	—	1.51%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
274	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$98.74万	$3,170.04万	-11.20%
53	FILFilecoin	$0.8132	$0.9255	$0.7709	$1,489.24万	$7.70亿	-7.05%
373	LINEALinea	$0.002267	$0.002571	$0.00216	$63.78万	$6,234.04万	-7.24%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.73%
579	DCRDecred	$13.43	$14.50	$13.10	$22.23万	$2.54亿	-6.28%
388	KSTRBKSTRB	$17.67	$18.36	$17.24	$58.03万	—	-2.59%
607	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$19.08万	$216.08万	2.50%
369	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.50万	$2,909.71万	-5.05%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.12	$8.31	$1,071.05万	$984.84万	-8.51%
316	POLYXPolymesh	$0.03107	$0.03385	$0.03067	$78.34万	$4,475.32万	-4.11%
137	SANDThe Sandbox	$0.04318	$0.04927	$0.04229	$309.70万	$1.44亿	-5.82%
454	UMAUMA	$0.325	$0.355	$0.311	$44.59万	$3,269.17万	-6.07%
608	SHAZBSHAZB	$24.71	$27.94	$24.11	$18.87万	—	-9.29%
267	GUNGunz	$0.0019	$0.0022	$0.001802	$105.31万	$844.46万	-10.80%
655	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
393	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%