Manta Network

MANTA · 美元计价

$0.05924

≈ ￥0.390984

-4.79% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06222

24H 成交量

$94.16万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$18.05	$18.24	$16.76	$14.04万	—	1.46%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$108.00万	$3,170.04万	-7.96%
55	FILFilecoin	$0.8312	$0.9255	$0.7709	$1,531.97万	$7.70亿	-5.85%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$66.31万	$6,234.04万	-5.96%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.81	$9.55	$8.71	$3.27万	—	-4.45%
584	DCRDecred	$13.69	$14.50	$13.10	$22.74万	$2.54亿	-4.33%
350	KSTRBKSTRB	$16.87	$18.03	$16.61	$73.89万	—	-5.23%
611	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.80	$18.89万	$216.08万	3.49%
365	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.73万	$2,909.71万	-0.08%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.12	$8.31	$977.47万	$984.84万	-11.46%
354	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$72.29万	$4,475.32万	-2.15%
133	SANDThe Sandbox	$0.04587	$0.04927	$0.04229	$353.45万	$1.44亿	-0.63%
441	UMAUMA	$0.325	$0.355	$0.311	$49.56万	$3,269.17万	-5.25%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.28万	—	-9.25%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.71万	$844.46万	-7.70%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%