SuperVerse

SUPER · 美元计价

$0.177

≈ ￥1.1682

-5.30% (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高

$0.1879

24H 最低

$0.1733

今日开盘

$0.1869

24H 成交量

$62.82万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UVXYBUVXYB	$16.8	$17.98	$16.76	$8.03万	—	-2.89%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
414	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.06万	$3,170.04万	-3.90%
55	FILFilecoin	$0.8926	$0.935	$0.865	$882.93万	$7.70亿	-3.67%
398	LINEALinea	$0.002504	$0.002571	$0.002429	$37.94万	$6,234.04万	-1.38%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.23	$9.55	$8.96	$2.81万	—	-1.91%
626	DCRDecred	$14.23	$14.62	$14.20	$12.09万	$2.54亿	-2.47%
373	KSTRBKSTRB	$17.85	$18.98	$17.69	$42.62万	—	-4.60%
596	PDDBPDD Holdings (bStocks Tokenize	$79.24	$79.86	$76.56	$14.93万	$216.08万	2.23%
493	OPGOpenGradient	$0.1192	$0.122	$0.1171	$25.41万	$2,909.71万	-1.65%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.34	$10.62	$9.19	$654.53万	$984.84万	-9.93%
315	POLYXPolymesh	$0.03371	$0.03385	$0.03196	$53.45万	$4,475.32万	0.93%
160	SANDThe Sandbox	$0.04794	$0.04927	$0.04563	$159.16万	$1.44亿	-0.23%
459	UMAUMA	$0.35	$0.359	$0.331	$29.88万	$3,269.17万	-1.96%
572	SHAZBSHAZB	$26.13	$28.60	$25.72	$17.58万	—	-8.03%
326	GUNGunz	$0.002125	$0.00222	$0.002067	$51.72万	$844.46万	-4.28%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%