Western Digital (bStocks Token

WDCB · 美元计价

$398.33

≈ ￥2628.98

1.55% ($6.08)

更新于 2026-10-30 00:50:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$392.25

24H 成交量

$40.72万

流通市值

$283.39万

24H 涨跌额

($6.08)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$16.97	$17.98	$16.76	$9.62万	—	-2.70%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0934	$0.0953	$0.0901	$36.21万	$3,170.04万	0.86%
52	FILFilecoin	$0.9109	$0.935	$0.865	$1,036.65万	$7.70亿	2.93%
383	LINEALinea	$0.002532	$0.002571	$0.002429	$39.89万	$6,234.04万	2.06%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.4	$9.55	$8.96	$2.79万	—	0.86%
644	DCRDecred	$14.41	$14.62	$14.20	$9.82万	$2.54亿	0.00%
374	KSTRBKSTRB	$17.86	$18.98	$17.69	$41.79万	—	-3.88%
596	PDDBPDD Holdings (bStocks Tokenize	$79.07	$79.86	$76.56	$14.95万	$216.08万	2.37%
423	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$34.06万	$2,909.71万	-1.40%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.64	$10.62	$9.39	$706.97万	$984.84万	-3.79%
316	POLYXPolymesh	$0.03363	$0.03385	$0.03196	$53.98万	$4,475.32万	3.16%
161	SANDThe Sandbox	$0.04882	$0.04927	$0.04563	$160.76万	$1.44亿	3.24%
631	UMAUMA	$0.353	$0.359	$0.342	$11.08万	$3,269.17万	1.44%
532	SHAZBSHAZB	$26.84	$28.60	$25.72	$21.25万	—	-0.92%
244	GUNGunz	$0.002161	$0.00229	$0.002067	$78.48万	$844.46万	1.46%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%