Zilliqa

ZIL · 美元计价

$0.001978

≈ ￥0.013055

-1.00% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.002032

24H 最低

$0.001942

今日开盘

$0.001998

24H 成交量

$33.08万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UVXYBUVXYB	$17.37	$17.98	$17.05	$8.81万	—	-2.85%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.79万	$3,185.19万	-2.35%
54	FILFilecoin	$0.9053	$0.935	$0.865	$906.96万	$7.68亿	-0.53%
457	LINEALinea	$0.002489	$0.002563	$0.002429	$28.71万	$6,199.39万	-0.48%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.14	$9.64	$9.09	$1.97万	—	-4.39%
654	DCRDecred	$14.24	$14.62	$14.20	$8.56万	$2.56亿	-1.93%
405	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.12万	—	-4.39%
594	PDDBPDD Holdings (bStocks Tokenize	$77.09	$78.49	$76.56	$14.56万	$207.68万	-1.48%
321	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$52.58万	$2,897.16万	-0.58%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$743.33万	$1,014.66万	-0.30%
320	POLYXPolymesh	$0.03281	$0.0335	$0.03196	$52.60万	$4,443.58万	-1.77%
158	SANDThe Sandbox	$0.04721	$0.04904	$0.04563	$156.01万	$1.40亿	-2.82%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
526	SHAZBSHAZB	$27.67	$28.60	$25.37	$20.91万	—	2.18%
230	GUNGunz	$0.00211	$0.00229	$0.002067	$80.54万	$853.76万	-3.21%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%