Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-0.67% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.00149

24H 成交量

$37.21万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$17.29	$17.98	$16.76	$8.68万	—	-2.10%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
390	OPENOpenLedger	$0.0902	$0.0947	$0.0895	$40.38万	$3,170.04万	-4.04%
56	FILFilecoin	$0.8798	$0.9298	$0.865	$889.84万	$7.70亿	-3.76%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.83万	$6,234.04万	-1.67%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
384	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.41%
378	KSTRBKSTRB	$17.71	$18.98	$17.69	$42.85万	—	-5.29%
600	PDDBPDD Holdings (bStocks Tokenize	$79.29	$79.86	$76.56	$14.90万	$216.08万	2.02%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%
54	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.19	$8.44	$925.64万	$984.84万	-2.92%
314	POLYXPolymesh	$0.03338	$0.03385	$0.03196	$55.52万	$4,475.32万	0.85%
163	SANDThe Sandbox	$0.04728	$0.04927	$0.04563	$162.26万	$1.44亿	-0.67%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%
553	SHAZBSHAZB	$25.6	$28.47	$25.44	$20.09万	—	-7.58%
331	GUNGunz	$0.002105	$0.00222	$0.002067	$52.11万	$844.46万	-3.44%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%