Sonic

S · 美元计价

$0.04413

≈ ￥0.291258

-4.85% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04638

24H 成交量

$141.53万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UVXYBUVXYB	$17.36	$17.98	$17.05	$8.46万	—	-2.85%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.091	$0.0953	$0.0901	$30.20万	$3,185.19万	-3.40%
56	FILFilecoin	$0.901	$0.935	$0.865	$887.16万	$7.68亿	-1.64%
460	LINEALinea	$0.002477	$0.002563	$0.002429	$28.23万	$6,199.39万	-0.88%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
651	DCRDecred	$14.26	$14.62	$14.20	$8.71万	$2.56亿	-1.72%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.39万	—	-4.49%
592	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.71万	$207.68万	-1.72%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$53.24万	$2,897.16万	-0.66%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$740.30万	$1,014.66万	0.30%
330	POLYXPolymesh	$0.03266	$0.0336	$0.03196	$49.60万	$4,443.58万	-2.51%
158	SANDThe Sandbox	$0.04686	$0.04904	$0.04563	$157.11万	$1.40亿	-3.34%
657	UMAUMA	$0.345	$0.359	$0.342	$8.31万	$3,273.29万	-2.54%
519	SHAZBSHAZB	$27.53	$28.60	$25.37	$21.50万	—	3.03%
229	GUNGunz	$0.002099	$0.00229	$0.002067	$81.28万	$853.76万	-4.16%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%