Arweave

AR · 美元计价

$3.452

≈ ￥22.7832

-2.32% (-$0.08)

更新于 2026-10-29 19:40:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.534

24H 成交量

$142.87万

流通市值

$2.33亿

24H 涨跌额

(-$0.08)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$17.43	$17.98	$17.05	$8.85万	—	-2.52%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.51万	$3,185.19万	-2.55%
53	FILFilecoin	$0.9063	$0.935	$0.865	$909.02万	$7.68亿	-0.99%
456	LINEALinea	$0.002488	$0.002563	$0.002429	$28.89万	$6,199.39万	-0.64%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.59%
654	DCRDecred	$14.25	$14.62	$14.20	$8.61万	$2.56亿	-1.79%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.55%
593	PDDBPDD Holdings (bStocks Tokenize	$77.26	$78.49	$76.56	$14.62万	$207.68万	-1.24%
325	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$51.17万	$2,897.16万	-0.25%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$742.90万	$1,014.66万	-0.51%
322	POLYXPolymesh	$0.03284	$0.0335	$0.03196	$52.06万	$4,443.58万	-1.38%
157	SANDThe Sandbox	$0.04716	$0.04904	$0.04563	$154.10万	$1.40亿	-3.56%
658	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-2.26%
530	SHAZBSHAZB	$27.51	$28.60	$25.37	$20.84万	—	1.51%
232	GUNGunz	$0.00211	$0.00229	$0.002067	$80.16万	$853.76万	-4.53%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%