嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.23万	—	-2.30%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
445	OPENOpenLedger	$0.0919	$0.0953	$0.0901	$29.75万	$3,185.19万	-1.18%
57	FILFilecoin	$0.9124	$0.935	$0.865	$888.74万	$7.68亿	2.49%
391	LINEALinea	$0.002517	$0.002563	$0.002429	$37.76万	$6,199.39万	1.57%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	0.00%
406	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.74万	—	-4.66%
594	PDDBPDD Holdings (bStocks Tokenize	$77.57	$78.47	$76.56	$14.58万	$207.68万	-1.05%
326	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$50.56万	$2,897.16万	-0.33%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.62	$9.39	$737.35万	$1,014.66万	2.57%
324	POLYXPolymesh	$0.03305	$0.0335	$0.03196	$50.68万	$4,443.58万	0.76%
164	SANDThe Sandbox	$0.04788	$0.04848	$0.04563	$148.33万	$1.40亿	-0.73%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
547	SHAZBSHAZB	$27.4	$28.60	$25.37	$18.66万	—	3.20%
235	GUNGunz	$0.002127	$0.00229	$0.002067	$76.61万	$853.76万	-1.53%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%