Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$553.62

≈ ￥3653.89

4.22% ($22.41)

更新于 2026-10-29 15:10:03

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.21

24H 成交量

$152.11万

流通市值

$411.08万

24H 涨跌额

($22.41)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UVXYBUVXYB	$17.61	$18.02	$17.05	$7.24万	—	-1.84%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
432	OPENOpenLedger	$0.0905	$0.0953	$0.0903	$31.10万	$3,185.19万	-3.52%
60	FILFilecoin	$0.8717	$0.935	$0.8681	$816.34万	$7.68亿	-3.83%
465	LINEALinea	$0.00245	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.65%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.22	$9.64	$9.09	$1.96万	—	-2.74%
653	DCRDecred	$14.3	$14.69	$14.29	$8.46万	$2.56亿	-2.32%
367	KSTRBKSTRB	$17.98	$18.98	$17.69	$40.71万	—	-4.31%
591	PDDBPDD Holdings (bStocks Tokenize	$76.89	$78.79	$76.80	$15.00万	$207.68万	-2.16%
300	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$58.17万	$2,897.16万	-0.34%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$597.87万	$1,014.66万	-2.52%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.67万	$4,443.58万	-2.22%
157	SANDThe Sandbox	$0.04602	$0.04904	$0.04563	$152.42万	$1.40亿	-3.85%
654	UMAUMA	$0.344	$0.359	$0.342	$8.32万	$3,273.29万	-1.99%
524	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.81万	—	3.18%
238	GUNGunz	$0.002082	$0.00229	$0.00208	$79.78万	$853.76万	-2.71%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%