Decentraland

MANA · 美元计价

$0.0769

≈ ￥0.50754

-3.03% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.0813

24H 最低

$0.0755

今日开盘

$0.0793

24H 成交量

$36.07万

流通市值

$1.55亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.28	$17.98	$16.76	$7.67万	—	-0.40%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$35.92万	$3,170.04万	-2.99%
55	FILFilecoin	$0.8892	$0.935	$0.865	$896.66万	$7.70亿	-2.52%
391	LINEALinea	$0.002493	$0.002571	$0.002429	$38.25万	$6,234.04万	-0.32%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.15	$9.55	$8.96	$2.75万	—	-1.61%
626	DCRDecred	$14.26	$14.62	$14.20	$12.04万	$2.54亿	-1.79%
370	KSTRBKSTRB	$17.79	$18.98	$17.69	$42.11万	—	-4.41%
598	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$14.80万	$216.08万	2.79%
497	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.97万	$2,909.71万	-1.90%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.27	$10.62	$9.21	$670.12万	$984.84万	-9.83%
315	POLYXPolymesh	$0.03353	$0.03385	$0.03196	$53.51万	$4,475.32万	1.61%
158	SANDThe Sandbox	$0.04787	$0.04927	$0.04563	$159.48万	$1.44亿	1.10%
454	UMAUMA	$0.348	$0.359	$0.331	$30.54万	$3,269.17万	-1.42%
569	SHAZBSHAZB	$25.8	$28.60	$25.72	$17.86万	—	-7.82%
258	GUNGunz	$0.002122	$0.00229	$0.002067	$72.96万	$844.46万	-4.84%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%