Kava

KAVA · 美元计价

$0.06903

≈ ￥0.455598

-0.23% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.0697

24H 最低

$0.06854

今日开盘

$0.06919

24H 成交量

$38.79万

流通市值

$7,528.17万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UVXYBUVXYB	$17.43	$17.98	$17.05	$8.10万	—	-2.73%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.26万	$3,185.19万	-3.92%
56	FILFilecoin	$0.8889	$0.935	$0.865	$888.83万	$7.68亿	-3.09%
464	LINEALinea	$0.00245	$0.002563	$0.002429	$27.77万	$6,199.39万	-2.16%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-3.05%
653	DCRDecred	$14.21	$14.62	$14.20	$8.42万	$2.56亿	-2.54%
393	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
589	PDDBPDD Holdings (bStocks Tokenize	$76.91	$78.61	$76.56	$15.16万	$207.68万	-2.10%
322	OPGOpenGradient	$0.12	$0.1233	$0.1171	$52.84万	$2,897.16万	-0.91%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$726.67万	$1,014.66万	-1.02%
320	POLYXPolymesh	$0.03259	$0.0339	$0.03196	$52.96万	$4,443.58万	-3.29%
159	SANDThe Sandbox	$0.04656	$0.04904	$0.04563	$156.92万	$1.40亿	-3.82%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
514	SHAZBSHAZB	$27.25	$28.60	$25.37	$21.57万	—	2.56%
229	GUNGunz	$0.002087	$0.00229	$0.002067	$80.87万	$853.76万	-4.27%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%