FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-30 12:35:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	UVXYBUVXYB	$17.99	$18.24	$16.76	$11.72万	—	0.95%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
270	OPENOpenLedger	$0.0825	$0.0945	$0.0773	$104.02万	$3,170.04万	-9.44%
52	FILFilecoin	$0.8353	$0.9255	$0.7709	$1,543.08万	$7.70亿	-4.25%
375	LINEALinea	$0.002293	$0.002571	$0.00216	$64.97万	$6,234.04万	-6.37%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.82	$9.55	$8.71	$3.11万	—	-3.61%
580	DCRDecred	$13.6	$14.50	$13.10	$22.87万	$2.54亿	-5.03%
379	KSTRBKSTRB	$17.91	$18.36	$17.24	$63.66万	—	-1.10%
607	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.14万	$216.08万	2.88%
362	OPGOpenGradient	$0.1156	$0.122	$0.1094	$68.12万	$2,909.71万	-2.78%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.08	$10.12	$8.31	$1,065.23万	$984.84万	-5.02%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.65万	$4,475.32万	-1.25%
135	SANDThe Sandbox	$0.04469	$0.04927	$0.04229	$321.40万	$1.44亿	-3.33%
459	UMAUMA	$0.327	$0.355	$0.311	$44.99万	$3,269.17万	-4.94%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.24万	—	-8.54%
272	GUNGunz	$0.00192	$0.0022	$0.001802	$103.44万	$844.46万	-9.01%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
400	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%