FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	UVXYBUVXYB	$17.7	$17.98	$17.05	$7.44万	—	-1.56%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.11万	$3,185.19万	-4.23%
57	FILFilecoin	$0.8849	$0.935	$0.865	$873.03万	$7.68亿	-3.43%
465	LINEALinea	$0.002449	$0.002563	$0.002429	$27.28万	$6,199.39万	-2.24%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.25	$9.64	$9.09	$1.97万	—	-2.22%
658	DCRDecred	$14.35	$14.67	$14.26	$8.03万	$2.56亿	-1.91%
379	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.10万	—	-5.27%
585	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.69	$76.56	$15.58万	$207.68万	-2.39%
309	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$55.10万	$2,897.16万	-0.25%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$715.96万	$1,014.66万	-1.84%
324	POLYXPolymesh	$0.03259	$0.0339	$0.03196	$52.33万	$4,443.58万	-1.84%
161	SANDThe Sandbox	$0.04616	$0.04904	$0.04563	$152.63万	$1.40亿	-4.73%
651	UMAUMA	$0.343	$0.359	$0.342	$8.52万	$3,273.29万	-3.38%
519	SHAZBSHAZB	$27.01	$28.60	$25.37	$21.18万	—	2.04%
231	GUNGunz	$0.002077	$0.00229	$0.002067	$79.75万	$853.76万	-4.29%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%