Falcon Finance

FF · 美元计价

$0.09619

≈ ￥0.634854

-0.18% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09636

24H 成交量

$363.84万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.09万	—	-2.63%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.86%
53	FILFilecoin	$0.906	$0.935	$0.865	$911.85万	$7.68亿	-1.05%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.94万	$6,199.39万	-0.60%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
691	BBBBBB	$9.11	$9.64	$9.09	$1.91万	—	-4.91%
654	DCRDecred	$14.23	$14.62	$14.20	$8.79万	$2.56亿	-2.13%
399	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.34%
593	PDDBPDD Holdings (bStocks Tokenize	$77.23	$78.49	$76.56	$14.52万	$207.68万	-1.47%
325	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.20万	$2,897.16万	0.25%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.39	$743.17万	$1,014.66万	-0.60%
319	POLYXPolymesh	$0.03295	$0.0335	$0.03196	$52.35万	$4,443.58万	-1.05%
158	SANDThe Sandbox	$0.04722	$0.04904	$0.04563	$152.72万	$1.40亿	-3.61%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
528	SHAZBSHAZB	$27.48	$28.60	$25.37	$20.86万	—	1.33%
243	GUNGunz	$0.002117	$0.00229	$0.002067	$76.30万	$853.76万	-4.64%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%