Ether.fi

ETHFI · 美元计价

$0.6558

≈ ￥4.3283

-1.38% (-$0.01)

更新于 2026-10-30 02:40:02

24H 最高

$0.6909

24H 最低

$0.6425

今日开盘

$0.665

24H 成交量

$428.07万

流通市值

$6.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UVXYBUVXYB	$17.25	$17.98	$16.76	$7.63万	—	-0.75%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.75万	$3,170.04万	-2.46%
54	FILFilecoin	$0.8903	$0.935	$0.865	$907.17万	$7.70亿	-1.99%
386	LINEALinea	$0.002498	$0.002571	$0.002429	$38.98万	$6,234.04万	-0.24%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.25	$9.55	$8.96	$2.76万	—	-0.96%
629	DCRDecred	$14.28	$14.62	$14.20	$11.68万	$2.54亿	-1.65%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.24万	—	-4.57%
593	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.46万	$216.08万	2.10%
500	OPGOpenGradient	$0.1193	$0.122	$0.1171	$24.84万	$2,909.71万	-1.73%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.25	$10.62	$9.25	$683.89万	$984.84万	-10.11%
316	POLYXPolymesh	$0.03341	$0.03385	$0.03196	$54.46万	$4,475.32万	0.94%
157	SANDThe Sandbox	$0.04791	$0.04927	$0.04563	$162.32万	$1.44亿	0.67%
450	UMAUMA	$0.344	$0.359	$0.331	$30.80万	$3,269.17万	-2.55%
559	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.82万	—	-5.51%
236	GUNGunz	$0.002121	$0.00229	$0.002067	$81.48万	$844.46万	-3.15%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%