OpenEden

EDEN · 美元计价

$0.05449

≈ ￥0.359634

2.44% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05319

24H 成交量

$51.22万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UVXYBUVXYB	$17	$17.98	$16.76	$9.21万	—	-2.58%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0936	$0.0953	$0.0901	$35.18万	$3,185.19万	0.65%
51	FILFilecoin	$0.9169	$0.935	$0.865	$1,005.99万	$7.68亿	2.39%
389	LINEALinea	$0.002541	$0.002563	$0.002429	$38.84万	$6,199.39万	2.21%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.44	$9.44	$8.96	$2.62万	—	1.62%
652	DCRDecred	$14.45	$14.62	$14.20	$8.88万	$2.56亿	0.07%
385	KSTRBKSTRB	$17.86	$18.98	$17.69	$39.46万	—	-3.98%
597	PDDBPDD Holdings (bStocks Tokenize	$79.49	$79.86	$76.56	$14.78万	$207.68万	3.09%
370	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$41.71万	$2,897.16万	1.08%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$702.40万	$1,014.66万	-2.77%
326	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$51.14万	$4,443.58万	2.66%
161	SANDThe Sandbox	$0.04899	$0.04912	$0.04563	$158.15万	$1.40亿	1.79%
635	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
524	SHAZBSHAZB	$27.52	$28.60	$25.72	$21.37万	—	0.07%
248	GUNGunz	$0.002171	$0.00229	$0.002067	$76.44万	$853.76万	1.45%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%