CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.61	$17.98	$16.76	$9.01万	—	-0.45%
521	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
327	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$59.57万	$3,170.04万	-7.65%
55	FILFilecoin	$0.8364	$0.9298	$0.81	$1,119.75万	$7.70亿	-9.11%
401	LINEALinea	$0.002381	$0.002571	$0.002302	$45.50万	$6,234.04万	-5.70%
362	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-4.09%
617	DCRDecred	$13.78	$14.54	$13.68	$15.03万	$2.54亿	-5.23%
394	KSTRBKSTRB	$17.5	$18.98	$17.33	$47.11万	—	-5.76%
619	PDDBPDD Holdings (bStocks Tokenize	$79.28	$79.86	$76.56	$14.77万	$216.08万	2.01%
380	OPGOpenGradient	$0.1165	$0.122	$0.1135	$49.44万	$2,909.71万	-3.48%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.9	$10.19	$8.44	$1,025.88万	$984.84万	-10.19%
311	POLYXPolymesh	$0.03266	$0.03385	$0.0318	$65.20万	$4,475.32万	-1.33%
149	SANDThe Sandbox	$0.04545	$0.04927	$0.04416	$203.17万	$1.44亿	-4.98%
448	UMAUMA	$0.33	$0.357	$0.325	$37.91万	$3,269.17万	-7.56%
575	SHAZBSHAZB	$25.08	$28.13	$25.00	$19.98万	—	-9.69%
282	GUNGunz	$0.001985	$0.00222	$0.00188	$77.39万	$844.46万	-9.77%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
341	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%