Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UVXYBUVXYB	$17.98	$18.24	$16.76	$13.14万	—	2.04%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$108.31万	$3,170.04万	-7.17%
50	FILFilecoin	$0.8422	$0.9255	$0.7709	$1,585.65万	$7.70亿	-3.55%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.71万	$6,234.04万	-5.87%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.82	$9.55	$8.71	$3.30万	—	-4.34%
582	DCRDecred	$13.7	$14.50	$13.10	$22.96万	$2.54亿	-4.33%
354	KSTRBKSTRB	$17.16	$18.03	$17.15	$71.70万	—	-4.56%
606	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.86	$76.56	$19.68万	$216.08万	3.19%
362	OPGOpenGradient	$0.1191	$0.122	$0.1094	$69.15万	$2,909.71万	0.34%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.82	$10.12	$8.31	$1,069.54万	$984.84万	-8.70%
330	POLYXPolymesh	$0.03205	$0.03385	$0.03067	$77.36万	$4,475.32万	-0.44%
135	SANDThe Sandbox	$0.0453	$0.04927	$0.04229	$339.07万	$1.44亿	-1.59%
446	UMAUMA	$0.326	$0.355	$0.311	$48.80万	$3,269.17万	-5.23%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.18万	—	-9.18%
273	GUNGunz	$0.001935	$0.0022	$0.001802	$101.76万	$844.46万	-7.24%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
411	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%