CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.09万	—	-1.35%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	OPENOpenLedger	$0.0872	$0.0947	$0.0845	$64.57万	$3,170.04万	-7.33%
55	FILFilecoin	$0.842	$0.9269	$0.81	$1,167.85万	$7.70亿	-8.04%
399	LINEALinea	$0.002396	$0.002571	$0.002302	$47.20万	$6,234.04万	-4.92%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
430	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-3.98%
619	DCRDecred	$13.85	$14.54	$13.68	$15.08万	$2.54亿	-4.42%
377	KSTRBKSTRB	$17.5	$18.98	$17.30	$51.42万	—	-5.66%
618	PDDBPDD Holdings (bStocks Tokenize	$79.3	$79.86	$76.56	$15.14万	$216.08万	2.01%
378	OPGOpenGradient	$0.1168	$0.122	$0.1135	$50.73万	$2,909.71万	-3.63%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.86	$10.19	$8.44	$1,031.58万	$984.84万	-9.96%
308	POLYXPolymesh	$0.03265	$0.03385	$0.0318	$66.42万	$4,475.32万	-1.06%
150	SANDThe Sandbox	$0.04558	$0.04927	$0.04416	$207.02万	$1.44亿	-4.68%
448	UMAUMA	$0.332	$0.357	$0.325	$38.34万	$3,269.17万	-6.48%
581	SHAZBSHAZB	$25.15	$28.13	$24.96	$19.32万	—	-8.91%
277	GUNGunz	$0.001996	$0.00222	$0.00188	$80.18万	$844.46万	-9.68%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
344	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%