ADBEB

ADBEB · 美元计价

$246.56

≈ ￥1627.3

-0.75% (-$1.87)

更新于 2026-10-30 00:35:01

24H 最高

$250.24

24H 最低

$240.16

今日开盘

$248.43

24H 成交量

$10.30万

流通市值

—

24H 涨跌额

(-$1.87)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UVXYBUVXYB	$17	$17.98	$16.76	$9.60万	—	-2.36%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
409	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$36.47万	$3,170.04万	0.65%
52	FILFilecoin	$0.9117	$0.935	$0.865	$1,039.66万	$7.70亿	2.12%
384	LINEALinea	$0.002528	$0.002571	$0.002429	$39.82万	$6,234.04万	1.73%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.42	$9.55	$8.96	$2.77万	—	0.97%
644	DCRDecred	$14.39	$14.62	$14.20	$9.67万	$2.54亿	-0.28%
376	KSTRBKSTRB	$17.85	$18.98	$17.69	$41.50万	—	-4.14%
596	PDDBPDD Holdings (bStocks Tokenize	$79.17	$79.86	$76.56	$14.92万	$216.08万	2.49%
421	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$34.79万	$2,909.71万	-2.12%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.64	$10.62	$9.39	$707.35万	$984.84万	-4.27%
316	POLYXPolymesh	$0.03347	$0.03385	$0.03196	$53.58万	$4,475.32万	2.67%
158	SANDThe Sandbox	$0.0486	$0.04927	$0.04563	$162.79万	$1.44亿	2.12%
631	UMAUMA	$0.352	$0.359	$0.342	$11.14万	$3,269.17万	0.57%
532	SHAZBSHAZB	$26.93	$28.60	$25.72	$21.26万	—	-0.41%
246	GUNGunz	$0.002159	$0.00229	$0.002067	$78.43万	$844.46万	0.89%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%