门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 01:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$16.96	$17.98	$16.76	$9.13万	—	-2.47%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.093	$0.0953	$0.0901	$36.14万	$3,170.04万	0.43%
53	FILFilecoin	$0.9057	$0.935	$0.865	$1,040.33万	$7.70亿	2.72%
383	LINEALinea	$0.00253	$0.002571	$0.002429	$39.86万	$6,234.04万	2.18%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.32	$9.55	$8.96	$2.89万	—	-0.11%
640	DCRDecred	$14.34	$14.62	$14.20	$10.38万	$2.54亿	-0.42%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.59万	—	-4.35%
594	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$15.10万	$216.08万	2.36%
433	OPGOpenGradient	$0.1206	$0.1231	$0.1171	$32.74万	$2,909.71万	-0.74%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.39	$702.34万	$984.84万	-5.16%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$54.08万	$4,475.32万	2.88%
159	SANDThe Sandbox	$0.04874	$0.04927	$0.04563	$162.49万	$1.44亿	3.20%
634	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
539	SHAZBSHAZB	$26.51	$28.60	$25.72	$20.68万	—	-2.43%
244	GUNGunz	$0.002158	$0.00229	$0.002067	$79.02万	$844.46万	0.37%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%