dogwifhat

WIF · 美元计价

$0.1687

≈ ￥1.1134

-4.90% (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1774

24H 成交量

$243.72万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	UVXYBUVXYB	$18.12	$18.24	$16.76	$11.60万	—	1.23%
549	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$98.95万	$3,170.04万	-10.35%
52	FILFilecoin	$0.8249	$0.9255	$0.7709	$1,539.51万	$7.70亿	-5.40%
374	LINEALinea	$0.002276	$0.002571	$0.00216	$63.94万	$6,234.04万	-7.18%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
580	DCRDecred	$13.5	$14.50	$13.10	$22.40万	$2.54亿	-5.79%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$60.40万	—	-1.87%
605	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.50万	$216.08万	2.78%
368	OPGOpenGradient	$0.1152	$0.122	$0.1094	$65.47万	$2,909.71万	-3.28%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.88	$10.12	$8.31	$1,066.93万	$984.84万	-6.53%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.02万	$4,475.32万	-3.01%
135	SANDThe Sandbox	$0.04412	$0.04927	$0.04229	$315.03万	$1.44亿	-4.09%
455	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$18.75万	—	-8.88%
270	GUNGunz	$0.0019	$0.0022	$0.001802	$103.78万	$844.46万	-9.09%
656	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
396	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%