Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.8

≈ ￥282.48

2.47% ($1.03)

更新于 2026-10-29 13:00:02

24H 最高

$44.15

24H 最低

$39.26

今日开盘

$41.77

24H 成交量

$677.44万

流通市值

$438.71万

24H 涨跌额

($1.03)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UVXYBUVXYB	$17.69	$18.02	$17.05	$6.98万	—	-1.61%
453	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
432	OPENOpenLedger	$0.0916	$0.0953	$0.0903	$30.16万	$3,185.19万	-2.66%
61	FILFilecoin	$0.8763	$0.935	$0.8681	$770.39万	$7.68亿	-4.13%
467	LINEALinea	$0.00246	$0.002563	$0.002429	$26.56万	$6,199.39万	-1.52%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.15	$9.64	$9.09	$2.37万	—	-3.58%
639	DCRDecred	$14.31	$14.70	$14.30	$9.90万	$2.56亿	-2.39%
371	KSTRBKSTRB	$18.18	$19.10	$17.69	$39.72万	—	-3.86%
587	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.06万	$207.68万	-1.81%
288	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$63.23万	$2,897.16万	-0.83%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$614.50万	$1,014.66万	-0.82%
320	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.03万	$4,443.58万	-1.84%
165	SANDThe Sandbox	$0.04646	$0.04904	$0.04563	$148.34万	$1.40亿	-3.01%
656	UMAUMA	$0.346	$0.359	$0.342	$7.93万	$3,273.29万	-2.26%
504	SHAZBSHAZB	$27.24	$28.60	$25.37	$21.85万	—	4.21%
235	GUNGunz	$0.00212	$0.00229	$0.00208	$79.35万	$853.76万	-1.85%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%