QQQB

QQQB · 美元计价

$714.01

≈ ￥4712.47

-1.12% (-$8.06)

更新于 2026-10-30 02:20:01

24H 最高

$729.98

24H 最低

$712.54

今日开盘

$722.07

24H 成交量

$313.20万

流通市值

—

24H 涨跌额

(-$8.06)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UVXYBUVXYB	$17.12	$17.98	$16.76	$8.21万	—	-2.23%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
402	OPENOpenLedger	$0.092	$0.0953	$0.0901	$37.43万	$3,170.04万	-0.86%
54	FILFilecoin	$0.8996	$0.935	$0.865	$908.96万	$7.70亿	0.90%
394	LINEALinea	$0.002516	$0.002571	$0.002429	$38.81万	$6,234.04万	1.82%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.29	$9.55	$8.96	$2.79万	—	-0.11%
634	DCRDecred	$14.31	$14.62	$14.20	$11.20万	$2.54亿	-0.76%
371	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.85万	—	-3.88%
594	PDDBPDD Holdings (bStocks Tokenize	$78.91	$79.86	$76.56	$15.54万	$216.08万	2.67%
494	OPGOpenGradient	$0.1195	$0.1229	$0.1171	$25.63万	$2,909.71万	-2.77%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.37	$10.62	$9.33	$691.70万	$984.84万	-6.49%
314	POLYXPolymesh	$0.03349	$0.03385	$0.03196	$54.73万	$4,475.32万	2.10%
157	SANDThe Sandbox	$0.04855	$0.04927	$0.04563	$163.99万	$1.44亿	3.23%
453	UMAUMA	$0.344	$0.359	$0.331	$30.50万	$3,269.17万	-1.71%
556	SHAZBSHAZB	$26.32	$28.60	$25.72	$19.14万	—	-1.68%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.13万	$844.46万	-0.70%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%