Nomina

NOM · 美元计价

$0.001556

≈ ￥0.01027

-2.81% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.0018

24H 最低

$0.001442

今日开盘

$0.001601

24H 成交量

$194.38万

流通市值

$482.84万

24H 涨跌额

(-$0.00)

历史最高

$0.045449

最高日期

2025-10-01

历史最低

$0.00130194

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.63万	—	1.92%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
269	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.94万	$3,170.04万	-7.52%
52	FILFilecoin	$0.8364	$0.9255	$0.7709	$1,545.68万	$7.70亿	-4.34%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$65.93万	$6,234.04万	-6.00%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.61%
585	DCRDecred	$13.67	$14.50	$13.10	$22.68万	$2.54亿	-4.54%
350	KSTRBKSTRB	$16.89	$18.03	$16.61	$73.72万	—	-5.27%
610	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.71	$19.02万	$216.08万	3.57%
357	OPGOpenGradient	$0.1209	$0.122	$0.1094	$71.20万	$2,909.71万	2.72%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.12	$8.31	$968.21万	$984.84万	-9.51%
348	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$74.42万	$4,475.32万	-0.72%
134	SANDThe Sandbox	$0.04542	$0.04927	$0.04229	$345.22万	$1.44亿	-1.07%
442	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
603	SHAZBSHAZB	$24.55	$27.94	$24.11	$20.54万	—	-9.14%
280	GUNGunz	$0.001921	$0.0022	$0.001802	$100.96万	$844.46万	-7.51%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
416	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%