MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 01:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	UVXYBUVXYB	$16.83	$17.98	$16.76	$9.13万	—	-3.00%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.09万	$3,170.04万	0.65%
53	FILFilecoin	$0.9112	$0.935	$0.865	$1,031.52万	$7.70亿	2.64%
383	LINEALinea	$0.002534	$0.002571	$0.002429	$39.88万	$6,234.04万	2.10%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.35	$9.55	$8.96	$2.87万	—	-0.43%
640	DCRDecred	$14.35	$14.62	$14.20	$10.30万	$2.54亿	-0.62%
369	KSTRBKSTRB	$17.84	$18.98	$17.69	$42.55万	—	-3.98%
595	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$15.15万	$216.08万	2.35%
425	OPGOpenGradient	$0.1205	$0.1231	$0.1171	$33.47万	$2,909.71万	-0.91%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.39	$701.40万	$984.84万	-5.59%
317	POLYXPolymesh	$0.0336	$0.03385	$0.03196	$53.80万	$4,475.32万	2.75%
160	SANDThe Sandbox	$0.04886	$0.04927	$0.04563	$160.49万	$1.44亿	2.95%
632	UMAUMA	$0.353	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
538	SHAZBSHAZB	$26.68	$28.60	$25.72	$20.72万	—	-1.98%
245	GUNGunz	$0.002162	$0.00229	$0.002067	$78.29万	$844.46万	0.56%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%