Metis

METIS · 美元计价

$3.15

≈ ￥20.79

-5.69% (-$0.19)

更新于 2026-10-29 18:15:01

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.34

24H 成交量

$39.34万

流通市值

$2,689.88万

24H 涨跌额

(-$0.19)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.30万	—	-2.85%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
441	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.25万	$3,185.19万	-3.51%
57	FILFilecoin	$0.8925	$0.935	$0.865	$884.92万	$7.68亿	-2.59%
463	LINEALinea	$0.002472	$0.002563	$0.002429	$27.81万	$6,199.39万	-1.04%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.22	$9.64	$9.09	$1.95万	—	-3.15%
651	DCRDecred	$14.25	$14.62	$14.20	$8.69万	$2.56亿	-1.86%
402	KSTRBKSTRB	$17.88	$18.98	$17.69	$36.32万	—	-4.49%
590	PDDBPDD Holdings (bStocks Tokenize	$76.98	$78.49	$76.56	$14.89万	$207.68万	-1.79%
320	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$52.98万	$2,897.16万	-0.41%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$737.58万	$1,014.66万	1.22%
330	POLYXPolymesh	$0.03263	$0.0339	$0.03196	$50.31万	$4,443.58万	-3.18%
158	SANDThe Sandbox	$0.04675	$0.04904	$0.04563	$156.68万	$1.40亿	-3.87%
656	UMAUMA	$0.344	$0.359	$0.342	$8.23万	$3,273.29万	-2.83%
518	SHAZBSHAZB	$27.55	$28.60	$25.37	$21.48万	—	3.85%
228	GUNGunz	$0.002089	$0.00229	$0.002067	$80.77万	$853.76万	-4.17%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%