KAITO

KAITO · 美元计价

$0.2542

≈ ￥1.6777

-0.55% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2556

24H 成交量

$50.97万

流通市值

$6,285.50万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	UVXYBUVXYB	$17.29	$17.98	$16.76	$7.72万	—	-0.52%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
404	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$37.14万	$3,170.04万	-1.93%
54	FILFilecoin	$0.8906	$0.935	$0.865	$910.36万	$7.70亿	-1.00%
388	LINEALinea	$0.002498	$0.002571	$0.002429	$39.01万	$6,234.04万	0.32%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
690	BBBBBB	$9.25	$9.55	$8.96	$2.81万	—	-0.64%
629	DCRDecred	$14.29	$14.62	$14.20	$11.67万	$2.54亿	-1.31%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.83万	—	-4.30%
594	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.50万	$216.08万	2.10%
498	OPGOpenGradient	$0.1191	$0.1223	$0.1171	$25.31万	$2,909.71万	-2.30%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.3	$10.62	$9.29	$689.94万	$984.84万	-9.00%
316	POLYXPolymesh	$0.03335	$0.03385	$0.03196	$54.62万	$4,475.32万	1.06%
157	SANDThe Sandbox	$0.04793	$0.04927	$0.04563	$163.28万	$1.44亿	1.53%
451	UMAUMA	$0.345	$0.359	$0.331	$30.77万	$3,269.17万	-2.27%
558	SHAZBSHAZB	$25.89	$28.60	$25.72	$18.88万	—	-5.20%
237	GUNGunz	$0.002122	$0.00229	$0.002067	$81.23万	$844.46万	-2.66%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%