IOST

IOST · 美元计价

$0.00077

≈ ￥0.005082

-3.51% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.000814

24H 最低

$0.000763

今日开盘

$0.000798

24H 成交量

$156.67万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.15万	—	-0.51%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
452	OPENOpenLedger	$0.0918	$0.0953	$0.0901	$29.03万	$3,185.19万	-1.50%
54	FILFilecoin	$0.9106	$0.935	$0.865	$893.58万	$7.68亿	2.68%
389	LINEALinea	$0.002516	$0.002563	$0.002429	$38.14万	$6,199.39万	1.74%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$9.36	$9.59	$8.96	$2.25万	—	-2.40%
651	DCRDecred	$14.28	$14.62	$14.20	$8.64万	$2.56亿	-0.70%
404	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.19万	—	-4.83%
573	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.16	$76.56	$16.52万	$207.68万	2.04%
339	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$47.63万	$2,897.16万	-0.33%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$719.49万	$1,014.66万	-1.42%
331	POLYXPolymesh	$0.03317	$0.0335	$0.03196	$49.65万	$4,443.58万	1.75%
163	SANDThe Sandbox	$0.04789	$0.04848	$0.04563	$149.25万	$1.40亿	0.08%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.29%
533	SHAZBSHAZB	$26.72	$28.60	$25.72	$19.83万	—	1.67%
241	GUNGunz	$0.002127	$0.00229	$0.002067	$76.09万	$853.76万	-0.61%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%