Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 16:50:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.10万	—	1.46%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$108.04万	$3,170.04万	-7.97%
55	FILFilecoin	$0.8294	$0.9255	$0.7709	$1,526.59万	$7.70亿	-6.35%
381	LINEALinea	$0.002302	$0.002571	$0.00216	$66.29万	$6,234.04万	-6.00%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
689	BBBBBB	$8.83	$9.55	$8.71	$3.27万	—	-4.44%
584	DCRDecred	$13.64	$14.50	$13.10	$22.79万	$2.54亿	-5.01%
348	KSTRBKSTRB	$16.9	$18.03	$16.61	$73.94万	—	-5.06%
609	PDDBPDD Holdings (bStocks Tokenize	$79.46	$79.86	$76.81	$19.01万	$216.08万	3.36%
366	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.64万	$2,909.71万	-0.25%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.38	$10.12	$8.31	$983.83万	$984.84万	-12.71%
361	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$70.99万	$4,475.32万	-1.79%
130	SANDThe Sandbox	$0.04598	$0.04927	$0.04229	$358.24万	$1.44亿	-0.46%
440	UMAUMA	$0.325	$0.355	$0.311	$49.84万	$3,269.17万	-5.25%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.22%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.56万	$844.46万	-7.57%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%